Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:06:1800,0000,001110 002,001010 936,00511 000,0011 256,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:06:1500,0000,001110 002,001010 936,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:06:1500,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:06:1500,0000,0000,00610 002,00511 000,0011 286,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:05:3200,0000,001110 002,001010 966,00511 000,0011 286,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:05:3000,0000,001110 002,001010 966,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:05:3000,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:05:3000,0000,0000,00610 002,00511 000,0011 284,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:5000,0000,001110 002,001010 964,00511 000,0011 284,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:4600,0000,001110 002,001010 964,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:04:4500,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:04:4500,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:04:4500,0000,0000,00610 002,00511 000,0011 304,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:0300,0000,001110 002,001010 984,00511 000,0011 304,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:0100,0000,001110 002,001010 984,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:03:5900,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:03:5900,0000,0000,00610 002,00511 000,0011 322,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:02:3500,0000,001110 002,001011 000,00511 002,0011 322,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:02:3200,0000,001110 002,001011 000,00511 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:02:3100,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:02:3100,0000,0000,00610 002,00511 000,0011 308,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:01:0200,0000,001110 002,001010 988,00511 000,0011 308,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:01:0000,0000,001110 002,001010 988,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:01:0000,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:01:0000,0000,0000,00610 002,00511 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:01:0000,0000,0000,00610 002,00511 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:00:3800,0000,0000,001110 002,001011 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:00:2300,0000,001210 002,001110 330,001011 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:00:1900,0000,0000,001110 330,001011 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:00:1600,0000,0000,001110 330,001011 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:00:1600,0000,0000,001110 330,001011 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:00:1600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:00:1600,0000,0000,00610 330,00511 000,0011 322,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:59:3200,0000,001110 330,001011 000,00511 002,0011 322,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:59:3000,0000,001110 330,001011 000,00511 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:59:3000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:59:3000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:59:3000,0000,0000,00610 330,00511 000,0011 334,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:59:3000,0000,0000,00610 330,00511 000,0011 334,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:58:0500,0000,001110 330,001011 000,00511 014,0011 334,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:58:0500,0000,001110 330,001011 000,00511 014,0011 334,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:58:0200,0000,001110 330,001011 000,00511 014,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:58:0100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:58:0100,0000,0000,00610 330,00511 000,0011 360,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:57:1800,0000,001110 330,001011 000,00511 040,0011 360,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:57:1500,0000,001110 330,001011 000,00511 040,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:57:1500,0000,001110 330,001011 000,00511 040,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:57:1400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:57:1400,0000,0000,00610 330,00511 000,0011 384,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:55:4900,0000,001110 330,001011 000,00511 064,0011 384,00512 980,002512 990,003513 000,004513 806,0046